Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.86 | 185.85 | 185.86 | 12.83 | 7.41 % | 111,685,723 | 13:42:04 |
| AMD | Advanced Micro Devices | 150.32 | 150.32 | 150.33 | 4.16 | 2.85 % | 39,990,854 | 13:42:07 |
| AMZN | Amazon.com | 186.54 | 186.53 | 186.55 | 1.82 | 0.99 % | 27,972,351 | 13:42:07 |
| AXP | American Express | 231.32 | 0.00 | 0.00 | -1.18 | -0.51 % | 1,998,064 | 13:42:11 |
| BA | Boeing | 179.49 | 0.00 | 0.00 | 0.64 | 0.36 % | 3,629,448 | 13:42:07 |
| BABA | Alibaba | 80.96 | 0.00 | 0.00 | 0.63 | 0.78 % | 15,723,714 | 13:42:00 |
| BAC | Bank of America | 37.2116 | 0.00 | 0.00 | 0.3316 | 0.90 % | 23,275,327 | 13:42:04 |
| COIN | Coinbase Global | 224.34 | 224.18 | 224.43 | -4.51 | -1.97 % | 11,154,508 | 13:42:13 |
| CRM | Salesforce | 274.47 | 0.00 | 0.00 | 2.34 | 0.86 % | 2,409,211 | 13:42:11 |
| DIS | Walt Disney | 113.72 | 0.00 | 0.00 | 1.10 | 0.98 % | 4,687,562 | 13:42:07 |
| DOW | Dow | 57.075 | 0.00 | 0.00 | 0.245 | 0.43 % | 1,293,415 | 13:41:56 |
| GOOGL | Alphabet | 166.755 | 166.75 | 166.76 | 0.135 | 0.08 % | 24,029,269 | 13:42:13 |
| GS | Goldman Sachs | 439.14 | 0.00 | 0.00 | 6.57 | 1.52 % | 1,688,114 | 13:42:12 |
| HD | Home Depot | 341.60 | 0.00 | 0.00 | 6.07 | 1.81 % | 2,408,018 | 13:42:13 |
| IBM | International Business M... | 166.06 | 0.00 | 0.00 | 1.37 | 0.83 % | 1,794,628 | 13:42:08 |
| INTC | Intel | 30.81 | 30.81 | 30.82 | 0.30 | 0.98 % | 23,086,377 | 13:42:13 |
| IWM | iShares Russell 2000 | 202.05 | 0.00 | 0.00 | 2.13 | 1.07 % | 23,718,832 | 13:42:11 |
| JNJ | Johnson and Johnson | 149.11 | 0.00 | 0.00 | -0.81 | -0.54 % | 3,896,887 | 13:42:13 |
| JPM | JP Morgan Chase | 190.75 | 0.00 | 0.00 | -0.91 | -0.47 % | 5,509,570 | 13:42:04 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | 0.15 | 0.24 % | 5,892,015 | 13:42:12 |
| MCD | McDonalds | 270.9701 | 0.00 | 0.00 | -2.31 | -0.85 % | 1,646,987 | 13:42:13 |
| META | Meta Platforms | 450.47 | 450.47 | 450.57 | 8.79 | 1.99 % | 11,825,872 | 13:42:06 |
| MRK | Merck | 127.77 | 0.00 | 0.00 | -0.49 | -0.38 % | 3,216,086 | 13:42:12 |
| MSFT | Microsoft | 406.235 | 406.21 | 406.26 | 8.40 | 2.11 % | 10,108,494 | 13:42:05 |
| MU | Micron Technology | 114.95 | 114.95 | 114.96 | 2.62 | 2.33 % | 9,246,541 | 13:42:12 |
| NKE | Nike | 92.365 | 0.00 | 0.00 | -0.045 | -0.05 % | 3,552,756 | 13:42:07 |
| ORCL | Oracle | 115.665 | 0.00 | 0.00 | 0.705 | 0.61 % | 2,473,213 | 13:42:10 |
| PYPL | PayPal | 65.285 | 65.29 | 65.30 | -1.70 | -2.53 % | 10,645,935 | 13:42:11 |
| QCOM | QUALCOMM | 178.96 | 178.96 | 178.97 | -1.14 | -0.63 % | 6,508,256 | 13:42:13 |
| QQQ | Invesco QQQ Trust Series 1 | 435.86 | 435.87 | 435.88 | 8.96 | 2.10 % | 34,992,128 | 13:42:07 |
| SOXL | Direxion Daily Semicondu... | 39.06 | 0.00 | 0.00 | 2.61 | 7.16 % | 50,035,646 | 13:42:13 |
| SPY | SPDR S&P 500 | 511.765 | 0.00 | 0.00 | 6.74 | 1.33 % | 47,118,512 | 13:42:07 |
| TRV | The Travelers Companies | 213.83 | 0.00 | 0.00 | -0.54 | -0.25 % | 485,717 | 13:41:58 |
| TSLA | Tesla | 181.30 | 181.28 | 181.30 | 1.29 | 0.72 % | 61,763,252 | 13:42:07 |
| V | Visa | 268.93 | 0.00 | 0.00 | 1.32 | 0.49 % | 2,160,838 | 13:42:13 |
| VZ | Verizon Communications | 38.8128 | 0.00 | 0.00 | -0.1172 | -0.30 % | 7,470,957 | 13:42:10 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | 0.235 | 1.34 % | 4,405,285 | 13:42:12 |
| XOM | Exxon Mobil | 115.30 | 0.00 | 0.00 | -0.94 | -0.81 % | 12,533,262 | 13:42:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
